Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 13:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.12. 17:0018.12. 17:00
19.12. 17:0022.12. 17:0023.12. 17:0018.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.12.2025 15:19:4600,0000,002612 402,002513 400,002013 832,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:19:4600,0000,002612 402,002513 400,002013 832,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:19:4600,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:18:1600,0000,002612 402,002513 400,002013 854,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:18:1600,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:17:3200,0000,002612 402,002513 400,002013 836,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:17:3200,0000,002612 402,002513 400,002013 836,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:17:3100,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:16:4600,0000,002612 402,002513 400,002013 838,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:16:4600,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:13:0000,0000,002612 402,002513 400,002013 822,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:12:5900,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:12:5900,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:11:3100,0000,002612 402,002513 400,002013 818,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:11:3100,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:10:4600,0000,002612 402,002513 400,002013 800,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:10:4400,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:08:3100,0000,002612 402,002513 400,002013 798,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:08:3100,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:01:4600,0000,002612 402,002513 400,002013 788,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:01:4500,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:01:4500,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:01:0000,0000,002612 402,002513 400,002013 790,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:01:0000,0000,002612 402,002513 400,002013 790,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 15:00:5900,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:59:1200,0000,002612 402,002513 400,002013 794,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:59:1200,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:59:0700,0000,002512 402,002413 400,001913 794,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:59:0700,0000,002512 402,002413 400,001913 794,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:56:3000,0000,002612 402,002513 400,002013 794,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:56:2900,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:55:4400,0000,002612 402,002513 400,002013 792,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:55:4400,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:54:1500,0000,002612 402,002513 400,002013 782,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:54:1500,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:50:3100,0000,002612 402,002513 400,002013 802,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:50:3100,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:49:0000,0000,002612 402,002513 400,002013 778,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:49:0000,0000,002612 402,002513 400,002013 778,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:49:0000,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:49:0000,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:46:4400,0000,002612 402,002513 400,002013 782,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:46:4400,0000,002612 402,002513 400,002013 782,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:46:4400,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:45:1600,0000,002612 402,002513 400,002013 748,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:45:1600,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:45:1600,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:39:1600,0000,002612 402,002513 400,002013 760,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:39:1600,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:38:3000,0000,002612 402,002513 400,002013 762,0014 224,00114 700,00215 000,0060,0000,000